Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.572,42 -105,45 (-0,56%) Euro Stoxx 50
4.997,60 -32,75 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:20AM CDT. Markt geöffnet.
Strike:160.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00160000 | 2024-05-01 8:30AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 222 | 340.63% |
| VIX240717C00160000 | 2024-05-02 8:41AM CDT | 2024-07-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 110 | 310 | 239.06% |
| VIX240821C00160000 | 2024-01-17 10:36AM CDT | 2024-08-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | - | 8 | 196.09% |
| VIX240918C00160000 | 2024-02-20 10:29AM CDT | 2024-09-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX241016C00160000 | 2024-04-04 10:31AM CDT | 2024-10-16 | 0.07 | 0.02 | 0.12 | 0.00 | - | 500 | 500 | 153.52% |
| VIX241120C00160000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 0.07 | 0.03 | 0.21 | 0.00 | - | 500 | 1,000 | 146.48% |
| VIX241218C00160000 | 2024-05-28 2:30PM CDT | 2024-12-18 | 0.09 | 0.03 | 0.13 | 0.00 | - | 1 | 5 | 129.69% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00160000 | 2024-02-21 12:38PM CDT | 2024-06-18 | 140.38 | 141.70 | 141.90 | 0.00 | - | - | 122 | 0.00% |
| VIX240717P00160000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 139.99 | 140.35 | 140.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00160000 | 2024-03-18 12:41PM CDT | 2024-08-21 | 138.72 | 138.95 | 139.20 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00160000 | 2024-04-08 2:42PM CDT | 2024-10-16 | 135.35 | 137.55 | 137.95 | 0.00 | - | 75 | 78 | 0.00% |
